Organon & Co - Aktienkurs

Aktienkurs
20.86
Täglich Wechseln
0.41 1.98%
Monatlich
17.89%
Jährlich
0.10%
Q2 Prognose
18.37
Preis Chg Tag Jahr Datum
Celltrion 190,800.00 -2,100.00 -1.09% 13.17% 2024-05-13
Cspc Pharmaceutical 6.86 0 0% -12.16% 2024-05-13
Sino Biopharmaceutical 3.06 -0.05 -1.61% -25.18% 2024-05-13
Kangmei Pharma 1.97 -0.03 -1.50% -16.53% 2024-05-13
Adcock Ingram Holdings 5,635.00 -15.00 -0.27% 10.17% 2024-05-13
Bristol-Myers Squibb 45.03 0.06 0.13% -33.94% 2024-05-13
Ecofibre 0.06 0.01 9.26% -67.22% 2024-05-13
Gilead Sciences 67.24 1.28 1.94% -14.21% 2024-05-13
Glaxosmithkline 45.24 0.17 0.37% 22.99% 2024-05-13
Knight Therapeutics 6.02 0.08 1.35% 24.38% 2024-05-13
Magenta Therapeutics 24.51 0.22 0.91% 125.11% 2024-05-13
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Merck 128.97 -1.13 -0.87% 9.72% 2024-05-13
Medical Developments International 0.43 -0.02 -4.49% -45.16% 2024-05-13
Neuren Pharmaceuticals 19.06 -0.03 -0.16% 34.23% 2024-05-13
Novartis 102.35 0.26 0.25% -1.03% 2024-05-13
Organigram Holdings 2.49 0.09 3.75% 295.24% 2024-05-13
Organon & Co 20.86 0.41 1.98% 0.10% 2024-05-13
Probiotec 2.96 0.06 2.07% 5.71% 2024-05-13
Pharma Mar 34.12 0.82 2.46% -4.69% 2024-05-13
Qiagen NV 40.93 0.06 0.15% -1.52% 2024-05-13
Laboratorios Farma 84.55 0.95 1.14% 98.85% 2024-05-13
Sartorius 277.00 -1.80 -0.65% -18.29% 2024-05-13
Tilray 2.73 0.08 3.02% -16.51% 2024-05-13

Preis Tag Jahr Datum
US500 5215 -7.38 -0.14% 26.09% 2024-05-13